24H 最高$0.5178
24H 最低$0.4251
今日开盘$0.5168
24H 成交量$367.32万
流通市值$2.98亿
24H 涨跌额(-$0.09)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.44 | $162.82 | $156.01 | $2,632.16万 | $5,274.46万 | -2.26% |
| 34 |
AAVEAave
|
$98.77 | $112.48 | $98.50 | $1,465.02万 | $15.96亿 | -11.96% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 331 |
1000CAT1000CAT
|
$0.001376 | $0.001542 | $0.001372 | $40.38万 | — | -10.24% |
| 45 |
TIACelestia
|
$0.333 | $0.3987 | $0.332 | $1,058.75万 | $3.52亿 | -15.14% |
| 68 |
BARDLombard
|
$0.1171 | $0.1492 | $0.1164 | $563.91万 | $4,919.75万 | -19.30% |
| 25 |
LTC莱特币
|
$44.11 | $49.64 | $44.11 | $2,269.01万 | $34.71亿 | -10.84% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 577 |
ORCLBORCLB
|
$121.61 | $125.02 | $121.51 | $6.25万 | — | -2.53% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 233 |
KMNOKamino
|
$0.02817 | $0.03106 | $0.02808 | $68.63万 | $3,969.21万 | -6.51% |
| 121 |
CHIPUSD.AI
|
$0.02554 | $0.03204 | $0.02533 | $189.47万 | $5,713.65万 | -19.56% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.62 | $295.72 | $285.00 | $410.57万 | $1.23亿 | -2.91% |
| 135 |
MORPHOMorpho
|
$1.745 | $1.97 | $1.73 | $167.57万 | $4.36亿 | -11.29% |
| 309 |
GLMRMoonbeam
|
$0.005444 | $0.006284 | $0.005437 | $43.66万 | $696.31万 | -13.31% |
| 556 |
CTKShentu
|
$0.0739 | $0.0844 | $0.0734 | $10.13万 | $1,145.84万 | -11.50% |
| 252 |
JASMYJasmyCoin
|
$0.00309 | $0.00338 | $0.00309 | $58.90万 | $1.59亿 | -8.58% |