24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.66 | $162.82 | $156.01 | $2,441.90万 | $5,274.46万 | -1.30% |
| 34 |
AAVEAave
|
$99.96 | $112.41 | $97.02 | $1,589.13万 | $15.96亿 | -10.33% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 334 |
1000CAT1000CAT
|
$0.001385 | $0.001542 | $0.001354 | $41.24万 | — | -9.06% |
| 46 |
TIACelestia
|
$0.3385 | $0.3976 | $0.3278 | $1,109.59万 | $3.52亿 | -14.41% |
| 70 |
BARDLombard
|
$0.1166 | $0.1492 | $0.1149 | $537.42万 | $4,919.75万 | -19.36% |
| 25 |
LTC莱特币
|
$44.54 | $49.64 | $43.54 | $2,370.90万 | $34.71亿 | -9.58% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 575 |
ORCLBORCLB
|
$122.34 | $125.02 | $121.38 | $6.27万 | — | -1.87% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 237 |
KMNOKamino
|
$0.02829 | $0.03106 | $0.02776 | $66.91万 | $3,969.21万 | -7.37% |
| 119 |
CHIPUSD.AI
|
$0.02603 | $0.03196 | $0.025 | $208.48万 | $5,713.65万 | -18.15% |
| 79 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.04 | $295.14 | $285.00 | $393.75万 | $1.23亿 | -1.97% |
| 132 |
MORPHOMorpho
|
$1.767 | $1.96 | $1.71 | $181.51万 | $4.36亿 | -9.48% |
| 319 |
GLMRMoonbeam
|
$0.005515 | $0.006203 | $0.005414 | $43.95万 | $696.31万 | -10.57% |
| 546 |
CTKShentu
|
$0.0742 | $0.0844 | $0.0726 | $11.24万 | $1,145.84万 | -10.82% |
| 249 |
JASMYJasmyCoin
|
$0.00309 | $0.00337 | $0.00302 | $63.79万 | $1.59亿 | -7.76% |