24H 最高$0.03373
24H 最低$0.02805
今日开盘$0.03371
24H 成交量$198.73万
流通市值$2,988.46万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.57 | $162.82 | $156.01 | $2,505.44万 | $5,274.46万 | -1.95% |
| 34 |
AAVEAave
|
$98.54 | $112.41 | $97.02 | $1,536.22万 | $15.96亿 | -11.92% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 333 |
1000CAT1000CAT
|
$0.001371 | $0.001542 | $0.001354 | $40.72万 | — | -10.57% |
| 45 |
TIACelestia
|
$0.3324 | $0.3987 | $0.3278 | $1,095.96万 | $3.52亿 | -15.81% |
| 69 |
BARDLombard
|
$0.1169 | $0.1492 | $0.1149 | $559.17万 | $4,919.75万 | -19.27% |
| 25 |
LTC莱特币
|
$44.11 | $49.64 | $43.54 | $2,322.69万 | $34.71亿 | -10.73% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 577 |
ORCLBORCLB
|
$121.77 | $125.02 | $121.38 | $6.24万 | — | -2.24% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 233 |
KMNOKamino
|
$0.02816 | $0.03106 | $0.02776 | $69.88万 | $3,969.21万 | -6.88% |
| 119 |
CHIPUSD.AI
|
$0.02549 | $0.03204 | $0.025 | $201.55万 | $5,713.65万 | -19.67% |
| 77 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.43 | $295.14 | $285.00 | $403.78万 | $1.23亿 | -2.36% |
| 134 |
MORPHOMorpho
|
$1.743 | $1.97 | $1.71 | $174.47万 | $4.36亿 | -11.21% |
| 315 |
GLMRMoonbeam
|
$0.005457 | $0.006247 | $0.005414 | $44.00万 | $696.31万 | -12.65% |
| 548 |
CTKShentu
|
$0.0736 | $0.0844 | $0.0726 | $10.81万 | $1,145.84万 | -11.86% |
| 251 |
JASMYJasmyCoin
|
$0.00307 | $0.00338 | $0.00302 | $61.59万 | $1.59亿 | -8.63% |