24H 最高$0.1563
24H 最低$0.1337
今日开盘$0.1563
24H 成交量$89.08万
流通市值$2,906.64万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.73 | $163.06 | $156.01 | $2,706.84万 | $5,274.46万 | -2.55% |
| 35 |
AAVEAave
|
$99.42 | $113.00 | $98.50 | $1,441.12万 | $15.96亿 | -12.02% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 328 |
1000CAT1000CAT
|
$0.001385 | $0.001542 | $0.001372 | $40.01万 | — | -10.12% |
| 44 |
TIACelestia
|
$0.3368 | $0.3987 | $0.332 | $1,054.69万 | $3.52亿 | -15.16% |
| 67 |
BARDLombard
|
$0.1187 | $0.1492 | $0.1164 | $576.17万 | $4,919.75万 | -18.14% |
| 26 |
LTC莱特币
|
$44.5 | $49.75 | $44.15 | $2,236.88万 | $34.71亿 | -10.55% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 576 |
ORCLBORCLB
|
$121.87 | $125.53 | $121.51 | $7.10万 | — | -2.84% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 229 |
KMNOKamino
|
$0.02826 | $0.03106 | $0.02808 | $70.84万 | $3,969.21万 | -5.96% |
| 123 |
CHIPUSD.AI
|
$0.0256 | $0.03204 | $0.02533 | $182.95万 | $5,713.65万 | -19.85% |
| 73 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.26 | $295.93 | $285.00 | $423.75万 | $1.23亿 | -2.93% |
| 133 |
MORPHOMorpho
|
$1.749 | $1.98 | $1.73 | $166.09万 | $4.36亿 | -11.62% |
| 306 |
GLMRMoonbeam
|
$0.005453 | $0.006316 | $0.005453 | $43.65万 | $696.31万 | -13.66% |
| 558 |
CTKShentu
|
$0.0746 | $0.0844 | $0.0734 | $9.83万 | $1,145.84万 | -11.19% |
| 250 |
JASMYJasmyCoin
|
$0.00312 | $0.00338 | $0.00309 | $58.71万 | $1.59亿 | -7.69% |