24H 最高$0.64
24H 最低$0.61
今日开盘$0.63
24H 成交量$5.60万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.04 | $162.82 | $156.01 | $2,569.49万 | $5,274.46万 | -2.53% |
| 35 |
AAVEAave
|
$98.19 | $112.41 | $98.02 | $1,482.68万 | $15.96亿 | -12.39% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 332 |
1000CAT1000CAT
|
$0.001367 | $0.001542 | $0.001365 | $40.51万 | — | -10.89% |
| 45 |
TIACelestia
|
$0.3307 | $0.3987 | $0.33 | $1,062.58万 | $3.52亿 | -15.98% |
| 68 |
BARDLombard
|
$0.116 | $0.1492 | $0.1156 | $561.27万 | $4,919.75万 | -20.82% |
| 25 |
LTC莱特币
|
$43.84 | $49.64 | $43.76 | $2,294.68万 | $34.71亿 | -11.29% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 577 |
ORCLBORCLB
|
$121.47 | $125.02 | $121.43 | $6.24万 | — | -2.61% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 232 |
KMNOKamino
|
$0.02801 | $0.03106 | $0.02801 | $68.98万 | $3,969.21万 | -7.16% |
| 121 |
CHIPUSD.AI
|
$0.02524 | $0.03204 | $0.0252 | $194.43万 | $5,713.65万 | -20.35% |
| 75 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.87 | $295.50 | $285.00 | $410.05万 | $1.23亿 | -3.25% |
| 135 |
MORPHOMorpho
|
$1.731 | $1.97 | $1.73 | $169.25万 | $4.36亿 | -11.95% |
| 310 |
GLMRMoonbeam
|
$0.005421 | $0.006257 | $0.005421 | $43.62万 | $696.31万 | -13.13% |
| 553 |
CTKShentu
|
$0.0732 | $0.0844 | $0.0732 | $10.32万 | $1,145.84万 | -12.34% |
| 252 |
JASMYJasmyCoin
|
$0.00306 | $0.00338 | $0.00306 | $59.65万 | $1.59亿 | -9.20% |