24H 最高$0.00898
24H 最低$0.00734
今日开盘$0.00885
24H 成交量$20.31万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.76 | $162.82 | $156.01 | $2,454.69万 | $5,274.46万 | -1.68% |
| 34 |
AAVEAave
|
$99.42 | $112.41 | $97.02 | $1,572.00万 | $15.96亿 | -11.19% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 333 |
1000CAT1000CAT
|
$0.001378 | $0.001542 | $0.001354 | $41.11万 | — | -9.88% |
| 45 |
TIACelestia
|
$0.3358 | $0.3976 | $0.3278 | $1,109.59万 | $3.52亿 | -15.48% |
| 69 |
BARDLombard
|
$0.1168 | $0.1492 | $0.1149 | $539.84万 | $4,919.75万 | -18.66% |
| 25 |
LTC莱特币
|
$44.27 | $49.64 | $43.54 | $2,356.13万 | $34.71亿 | -10.55% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 576 |
ORCLBORCLB
|
$121.77 | $125.02 | $121.38 | $6.29万 | — | -2.17% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 238 |
KMNOKamino
|
$0.02826 | $0.03106 | $0.02776 | $66.80万 | $3,969.21万 | -7.22% |
| 119 |
CHIPUSD.AI
|
$0.02584 | $0.03196 | $0.025 | $204.99万 | $5,713.65万 | -18.87% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.78 | $295.14 | $285.00 | $382.15万 | $1.23亿 | -1.84% |
| 132 |
MORPHOMorpho
|
$1.752 | $1.96 | $1.71 | $180.08万 | $4.36亿 | -10.66% |
| 318 |
GLMRMoonbeam
|
$0.005535 | $0.006221 | $0.005414 | $44.05万 | $696.31万 | -10.88% |
| 549 |
CTKShentu
|
$0.074 | $0.0844 | $0.0726 | $10.98万 | $1,145.84万 | -11.27% |
| 248 |
JASMYJasmyCoin
|
$0.00309 | $0.00337 | $0.00302 | $63.57万 | $1.59亿 | -8.04% |